Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.08.032 835,002 835,000,0000,000,003 449,303 449,30+4,3903 449,303 449,30
18.08.032 835,002 835,000,0000,000,003 304,003 304,00-8,086 6083 304,003 304,00
15.08.032 835,002 835,000,0000,000,003 594,803 594,800,003 5953 594,803 594,80
14.08.032 835,002 835,000,0000,000,003 542,503 594,50+1,4603 542,503 594,50
13.08.032 835,002 835,000,0000,000,003 542,503 542,500,0003 542,503 542,50
12.08.032 835,002 835,000,0000,000,003 542,503 542,50+0,0703 542,503 542,50
11.08.032 835,002 835,000,0000,000,003 540,003 540,00+0,0703 540,003 540,00
08.08.032 835,002 835,000,0000,000,003 530,003 537,50+0,2103 530,003 537,50
07.08.032 835,002 835,000,0000,000,003 509,803 530,00+0,1903 509,803 530,00
06.08.032 835,002 835,000,0000,000,003 496,703 523,00+0,6503 496,703 523,00
05.08.032 835,002 835,000,0000,000,003 400,003 500,00+6,06430 1003 400,003 500,00
04.08.032 835,002 835,000,0000,000,003 300,003 300,000,0003 300,003 300,00
01.08.032 835,002 835,000,0000,000,003 300,003 300,00+1,5303 300,003 300,00
31.07.032 835,002 835,000,0000,000,003 250,003 250,000,0003 250,003 250,00
30.07.032 835,002 835,000,0000,000,003 250,003 250,00+2,363 2503 250,003 250,00
29.07.032 835,002 835,000,0000,000,003 250,003 175,00-2,3003 175,003 250,00
28.07.032 835,002 835,000,0000,000,003 250,003 250,00+4,8303 250,003 250,00
25.07.032 835,002 835,000,0000,000,003 100,003 100,00+2,1403 100,003 100,00
24.07.032 835,002 835,000,0000,000,003 100,003 035,000,006 1353 035,003 100,00
23.07.032 835,002 835,000,0000,000,003 002,003 035,00+1,0903 002,003 035,00
22.07.032 835,002 835,000,0000,000,003 000,003 002,00+0,0603 000,003 002,00
21.07.032 835,002 835,00+5,0000,000,003 000,003 000,000,0003 000,003 000,00
18.07.032 700,002 700,000,0000,000,002 980,003 000,00+0,6702 980,003 000,00
15.08. 17:0018.08. 17:00
19.08. 17:0020.08. 17:0021.08. 17:00|aktuální